Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.71 -509.51 (-0.83%) CMC Crypto 200
1,270.65 -13.17 (-1.03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:12000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219C12000000 | 2024-06-27 10:37AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 1,463 | 21.91% |
| SPX261218C12000000 | 2024-06-20 3:09PM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 297 | 6.25% |
| SPX271217C12000000 | 2024-06-25 1:12PM EDT | 2027-12-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 6.25% |
| SPX281215C12000000 | 2024-06-27 11:40AM EDT | 2028-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 6.25% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219P12000000 | 2024-06-03 12:22PM EDT | 2025-12-19 | 5,927.93 | 5,724.10 | 5,757.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218P12000000 | 2023-12-05 10:35AM EDT | 2026-12-18 | 6,121.80 | 6,052.10 | 6,104.10 | 0.00 | - | - | 1 | 0.00% |
| SPX271217P12000000 | 2023-07-13 12:31PM EDT | 2027-12-17 | 5,757.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215P12000000 | 2024-06-18 3:56PM EDT | 2028-12-15 | 4,635.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.